USD 21.05
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 22.29 | 22.61 | 22.26 | 22.6 | 24.8 Thousand |
12 Mar, 2024 | 22.15 | 22.29 | 22.09 | 22.29 | 16.13 Thousand |
11 Mar, 2024 | 22.01 | 22.18 | 22.0 | 22.17 | 13.7 Thousand |
08 Mar, 2024 | 21.95 | 22.08 | 21.91 | 22.08 | 17.1 Thousand |
07 Mar, 2024 | 21.86 | 22.08 | 21.83 | 21.96 | 13.9 Thousand |
06 Mar, 2024 | 21.8 | 21.97 | 21.77 | 21.86 | 78.9 Thousand |
05 Mar, 2024 | 21.85 | 21.85 | 21.7 | 21.82 | 11.92 Thousand |
04 Mar, 2024 | 21.7 | 21.88 | 21.64 | 21.79 | 15.6 Thousand |
01 Mar, 2024 | 21.67 | 21.99 | 21.67 | 21.79 | 30.33 Thousand |
29 Feb, 2024 | 21.96 | 22.07 | 21.86 | 21.95 | 115.1 Thousand |
INTELSOFT
SRCE
WSO
DRS
000628
TDPOWERSYS