First Citizens BancShares, Inc. (FCNCP)
USD 20.77
(0.14%)
USD 20.77
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 21.78 | 21.81 | 21.61 | 21.61 | 10.24 Thousand |
| 13 May, 2024 | 21.59 | 21.79 | 21.59 | 21.77 | 8104.00 |
| 10 May, 2024 | 21.38 | 21.59 | 21.37 | 21.59 | 3705.00 |
| 09 May, 2024 | 21.69 | 21.75 | 21.41 | 21.45 | 10.8 Thousand |
| 08 May, 2024 | 21.86 | 21.92 | 21.56 | 21.71 | 14.2 Thousand |
| 07 May, 2024 | 22.0 | 22.0 | 21.75 | 21.87 | 18.13 Thousand |
| 06 May, 2024 | 21.65 | 22.01 | 21.65 | 21.99 | 10.6 Thousand |
| 03 May, 2024 | 21.4 | 21.71 | 21.4 | 21.62 | 9410.00 |
| 02 May, 2024 | 21.19 | 21.37 | 20.95 | 21.3 | 7900.00 |
| 01 May, 2024 | 21.01 | 21.21 | 20.8 | 21.19 | 17.02 Thousand |
INTELSOFT
SRCE
WSO
DRS
000628
TDPOWERSYS