First Citizens BancShares, Inc. (FCNCP)

USD 21.05

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 21.97 22.1 21.88 21.88 9814.00
26 Jul, 2024 22.0 22.1 21.97 21.97 11.94 Thousand
25 Jul, 2024 22.21 22.21 21.99 21.99 15.92 Thousand
24 Jul, 2024 22.09 22.09 21.95 21.95 2939.00
23 Jul, 2024 22.92 23.05 22.22 22.22 25.6 Thousand
22 Jul, 2024 23.08 23.08 22.59 22.79 22.22 Thousand
19 Jul, 2024 23.0 23.01 22.83 22.83 3100.00
18 Jul, 2024 23.4 23.4 23.08 23.19 10.81 Thousand
17 Jul, 2024 23.27 23.68 23.13 23.27 6900.00
16 Jul, 2024 23.0 23.38 23.0 23.27 9921.00