First Citizens BancShares, Inc. (FCNCP)
USD 20.77
(0.14%)
USD 20.77
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 21.5 | 21.72 | 21.5 | 21.72 | 21.61 Thousand |
| 28 May, 2024 | 21.68 | 21.99 | 21.6 | 21.73 | 11.3 Thousand |
| 24 May, 2024 | 21.67 | 21.95 | 21.66 | 21.67 | 5446.00 |
| 23 May, 2024 | 22.22 | 22.22 | 21.64 | 21.64 | 10.7 Thousand |
| 22 May, 2024 | 22.1 | 22.43 | 22.1 | 22.28 | 6612.00 |
| 21 May, 2024 | 22.39 | 22.6 | 22.08 | 22.08 | 8732.00 |
| 20 May, 2024 | 22.69 | 22.69 | 22.11 | 22.11 | 1228.00 |
| 17 May, 2024 | 22.16 | 22.19 | 21.75 | 22.05 | 7200.00 |
| 16 May, 2024 | 22.13 | 22.13 | 21.9 | 22.12 | 9342.00 |
| 15 May, 2024 | 21.88 | 21.99 | 21.79 | 21.99 | 6029.00 |
INTELSOFT
SRCE
WSO
DRS
000628
TDPOWERSYS