First Citizens BancShares, Inc. (FCNCP)
USD 20.77
(0.14%)
USD 20.77
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 22.17 | 22.19 | 21.87 | 22.01 | 4300.00 |
| 11 Jun, 2024 | 22.14 | 22.23 | 21.97 | 22.13 | 5230.00 |
| 10 Jun, 2024 | 22.42 | 22.42 | 22.04 | 22.15 | 7800.00 |
| 07 Jun, 2024 | 22.27 | 22.5 | 22.27 | 22.5 | 2346.00 |
| 06 Jun, 2024 | 22.55 | 22.58 | 22.4 | 22.5 | 4015.00 |
| 05 Jun, 2024 | 22.48 | 22.55 | 22.23 | 22.44 | 6700.00 |
| 04 Jun, 2024 | 22.18 | 22.49 | 22.18 | 22.49 | 7817.00 |
| 03 Jun, 2024 | 21.8 | 22.22 | 21.8 | 22.18 | 8138.00 |
| 31 May, 2024 | 21.66 | 21.98 | 21.66 | 21.8 | 20.3 Thousand |
| 30 May, 2024 | 21.74 | 22.0 | 21.74 | 21.85 | 11.7 Thousand |
INTELSOFT
SRCE
WSO
DRS
000628
TDPOWERSYS