First Citizens BancShares, Inc. (FCNCP)

USD 21.05

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 21.76 21.81 21.57 21.57 9200.00
27 Jun, 2024 22.07 22.07 21.75 21.82 14.2 Thousand
26 Jun, 2024 21.84 22.07 21.8 22.07 19.11 Thousand
25 Jun, 2024 21.91 22.05 21.9 21.96 15.41 Thousand
24 Jun, 2024 21.92 22.06 21.9 21.91 14.61 Thousand
21 Jun, 2024 21.8 21.97 21.73 21.9 9032.00
20 Jun, 2024 21.97 21.97 21.73 21.73 17.4 Thousand
18 Jun, 2024 21.82 22.04 21.75 21.8 24 Thousand
17 Jun, 2024 21.9 21.9 21.58 21.71 20.3 Thousand
14 Jun, 2024 21.84 21.93 21.79 21.88 11.73 Thousand