First Citizens BancShares, Inc. (FCNCP)
USD 20.47
(-1.68%)
USD 20.47
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 21.33 | 21.33 | 21.09 | 21.09 | 2100.00 |
| 16 Apr, 2024 | 21.1 | 21.58 | 20.97 | 21.14 | 5828.00 |
| 15 Apr, 2024 | 21.65 | 21.65 | 20.96 | 20.97 | 23.7 Thousand |
| 12 Apr, 2024 | 21.62 | 21.87 | 21.54 | 21.75 | 9100.00 |
| 11 Apr, 2024 | 21.65 | 21.75 | 21.56 | 21.6 | 10.7 Thousand |
| 10 Apr, 2024 | 22.3 | 22.3 | 21.7 | 22.16 | 15.94 Thousand |
| 09 Apr, 2024 | 22.44 | 22.44 | 22.32 | 22.4 | 2449.00 |
| 08 Apr, 2024 | 22.39 | 22.55 | 22.34 | 22.43 | 7800.00 |
| 05 Apr, 2024 | 22.6 | 22.72 | 22.35 | 22.35 | 13.1 Thousand |
| 04 Apr, 2024 | 22.41 | 22.71 | 22.35 | 22.5 | 11.92 Thousand |
INTELSOFT
SRCE
WSO
DRS
000628
TDPOWERSYS