First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1986 28.5 29.5 27.5 28.5 3200.00
17 Dec, 1986 28.0 29.5 28.0 28.0 5900.00
16 Dec, 1986 29.5 29.5 28.0 29.5 2700.00
15 Dec, 1986 29.5 29.5 28.0 29.5 2500.00
12 Dec, 1986 29.5 29.75 29.5 29.5 1200.00
11 Dec, 1986 27.5 29.0 27.5 27.5 1300.00
10 Dec, 1986 27.0 29.0 27.0 27.0 3400.00
09 Dec, 1986 27.0 29.25 27.0 27.0 400.00
08 Dec, 1986 29.0 29.0 27.5 29.0 72.2 Thousand
05 Dec, 1986 29.5 29.5 27.5 29.5 1400.00