First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1987 31.5 31.5 29.0 31.5 3500.00
05 Jan, 1987 30.0 30.0 30.0 30.0 100.00
02 Jan, 1987 30.0 30.0 28.0 30.0 5700.00
31 Dec, 1986 29.5 29.5 28.0 29.5 3100.00
30 Dec, 1986 28.0 29.0 27.63 28.0 2000.00
29 Dec, 1986 29.0 29.0 29.0 29.0 300.00
24 Dec, 1986 28.5 28.5 28.0 28.5 1200.00
23 Dec, 1986 28.13 28.25 26.75 28.13 14.6 Thousand
22 Dec, 1986 27.5 27.5 26.5 27.5 2600.00
19 Dec, 1986 28.0 29.0 27.0 28.0 7700.00