First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1987 33.5 33.5 33.5 33.5 500.00
21 Jan, 1987 33.5 33.5 33.5 33.5 200.00
20 Jan, 1987 32.38 33.5 32.38 32.38 1600.00
16 Jan, 1987 33.0 33.0 31.5 33.0 600.00
15 Jan, 1987 31.0 32.5 31.0 31.0 200.00
14 Jan, 1987 32.5 32.5 30.5 32.5 1100.00
13 Jan, 1987 32.5 32.5 32.5 32.5 100.00
12 Jan, 1987 32.5 32.5 30.5 32.5 1200.00
09 Jan, 1987 30.5 32.5 30.5 30.5 1100.00
08 Jan, 1987 32.0 32.0 32.0 32.0 2600.00