First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1986 27.5 28.5 27.5 27.5 1200.00
03 Dec, 1986 29.5 31.5 29.5 29.5 3700.00
02 Dec, 1986 31.0 33.5 31.0 31.0 2500.00
01 Dec, 1986 32.75 33.5 32.0 32.75 700.00
24 Nov, 1986 33.75 34.5 33.0 33.75 400.00
20 Nov, 1986 33.75 34.5 33.0 33.75 3100.00
19 Nov, 1986 34.0 34.5 33.5 34.0 200.00
17 Nov, 1986 34.75 35.5 34.0 34.75 1000.00
14 Nov, 1986 35.25 36.0 34.5 35.25 200.00
13 Nov, 1986 35.25 36.0 34.5 35.25 500.00