First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1994 42.5 42.5 42.5 42.5 400.00
23 Jun, 1994 44.0 44.5 43.5 44.5 12.8 Thousand
22 Jun, 1994 43.5 44.0 42.5 44.0 3400.00
21 Jun, 1994 42.0 43.0 42.0 43.0 3600.00
20 Jun, 1994 43.0 43.0 43.0 43.0 200.00
17 Jun, 1994 43.5 43.5 41.5 42.5 2200.00
16 Jun, 1994 42.5 42.5 41.5 41.5 1300.00
15 Jun, 1994 42.0 43.5 42.0 43.0 2400.00
14 Jun, 1994 42.0 42.5 42.0 42.0 14 Thousand
13 Jun, 1994 42.0 43.5 42.0 42.0 7300.00