First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1994 42.0 42.0 42.0 42.0 500.00
09 Jun, 1994 42.0 42.0 42.0 42.0 100.00
08 Jun, 1994 42.0 44.0 42.0 44.0 10.1 Thousand
07 Jun, 1994 42.0 42.0 42.0 42.0 100.00
06 Jun, 1994 43.0 43.0 43.0 43.0 1300.00
02 Jun, 1994 42.0 42.5 42.0 42.5 400.00
01 Jun, 1994 42.0 43.0 42.0 43.0 600.00
26 May, 1994 43.0 43.0 42.0 42.0 900.00
25 May, 1994 43.0 43.0 42.0 42.0 800.00
24 May, 1994 42.0 42.0 42.0 42.0 100.00