First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
20 May, 1994 42.63 42.88 42.0 42.0 4200.00
19 May, 1994 42.5 42.5 42.5 42.5 1100.00
18 May, 1994 43.0 43.0 42.0 42.0 2400.00
17 May, 1994 42.5 42.5 42.0 42.0 300.00
16 May, 1994 42.0 42.0 42.0 42.0 400.00
12 May, 1994 42.0 42.0 42.0 42.0 100.00
11 May, 1994 42.5 42.5 42.5 42.5 900.00
10 May, 1994 42.0 42.0 42.0 42.0 200.00
09 May, 1994 42.5 43.0 42.5 42.75 2200.00
06 May, 1994 43.0 43.0 42.5 42.5 6200.00