First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1994 42.0 42.0 41.25 41.25 600.00
25 Jul, 1994 41.13 42.0 41.0 41.0 7300.00
22 Jul, 1994 42.0 42.13 41.0 42.13 2000.00
20 Jul, 1994 42.0 42.0 41.0 42.0 1500.00
19 Jul, 1994 42.5 43.0 42.5 43.0 3100.00
18 Jul, 1994 42.0 43.0 42.0 43.0 4200.00
15 Jul, 1994 43.0 44.0 42.0 44.0 3300.00
14 Jul, 1994 42.0 43.0 42.0 43.0 1000.00
13 Jul, 1994 42.0 44.0 42.0 42.0 1300.00
12 Jul, 1994 42.0 42.0 42.0 42.0 500.00