First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1994 | 41.0 | 41.0 | 41.0 | 41.0 | 100.00 |
| 08 Aug, 1994 | 41.0 | 41.75 | 41.0 | 41.75 | 3500.00 |
| 05 Aug, 1994 | 41.0 | 41.0 | 41.0 | 41.0 | 200.00 |
| 04 Aug, 1994 | 41.0 | 41.0 | 41.0 | 41.0 | 200.00 |
| 03 Aug, 1994 | 42.13 | 42.13 | 41.5 | 42.0 | 2100.00 |
| 02 Aug, 1994 | 41.0 | 42.0 | 41.0 | 42.0 | 10.3 Thousand |
| 01 Aug, 1994 | 41.5 | 41.5 | 41.0 | 41.0 | 7500.00 |
| 29 Jul, 1994 | 41.0 | 42.5 | 41.0 | 41.0 | 7100.00 |
| 28 Jul, 1994 | 41.0 | 42.5 | 41.0 | 41.75 | 2700.00 |
| 27 Jul, 1994 | 41.0 | 41.0 | 41.0 | 41.0 | 200.00 |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS