FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 6.88 6.88 6.88 6.88 13.5 Thousand
27 Nov, 1992 6.88 6.88 6.5 6.88 86.4 Thousand
25 Nov, 1992 6.5 6.63 6.25 6.5 68.7 Thousand
24 Nov, 1992 6.38 6.5 6.13 6.38 63 Thousand
23 Nov, 1992 6.25 6.38 6.0 6.25 107.4 Thousand
20 Nov, 1992 6.0 6.38 6.0 6.0 320.1 Thousand
19 Nov, 1992 6.25 6.25 6.13 6.25 105 Thousand
18 Nov, 1992 6.25 6.25 6.0 6.25 444 Thousand
17 Nov, 1992 5.88 6.13 5.75 5.88 360.3 Thousand
16 Nov, 1992 5.75 5.88 5.63 5.75 49.8 Thousand