FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1993 | 5.38 | 5.63 | 5.38 | 5.38 | 31.2 Thousand |
| 07 Apr, 1993 | 5.5 | 5.63 | 5.5 | 5.5 | 2700.00 |
| 06 Apr, 1993 | 5.38 | 5.63 | 5.38 | 5.38 | 38.1 Thousand |
| 05 Apr, 1993 | 5.63 | 5.63 | 5.5 | 5.63 | 52.2 Thousand |
| 02 Apr, 1993 | 5.63 | 5.63 | 5.63 | 5.63 | 5700.00 |
| 01 Apr, 1993 | 5.63 | 5.63 | 5.5 | 5.63 | 17.1 Thousand |
| 31 Mar, 1993 | 5.63 | 5.63 | 5.5 | 5.63 | 16.2 Thousand |
| 30 Mar, 1993 | 5.75 | 5.75 | 5.5 | 5.75 | 80.7 Thousand |
| 29 Mar, 1993 | 5.75 | 5.75 | 5.63 | 5.75 | 17.4 Thousand |
| 26 Mar, 1993 | 5.75 | 5.75 | 5.5 | 5.75 | 35.1 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL