FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1993 | 4.63 | 4.75 | 4.63 | 4.63 | 38.1 Thousand |
| 04 Jun, 1993 | 4.75 | 4.75 | 4.5 | 4.75 | 549 Thousand |
| 03 Jun, 1993 | 4.63 | 5.0 | 4.63 | 4.63 | 297 Thousand |
| 02 Jun, 1993 | 4.75 | 5.25 | 4.75 | 4.75 | 195.6 Thousand |
| 01 Jun, 1993 | 5.0 | 5.13 | 4.75 | 5.0 | 115.8 Thousand |
| 28 May, 1993 | 4.88 | 5.0 | 4.38 | 4.88 | 80.1 Thousand |
| 27 May, 1993 | 4.63 | 4.75 | 4.13 | 4.63 | 348.3 Thousand |
| 26 May, 1993 | 4.13 | 4.13 | 3.75 | 4.13 | 421.5 Thousand |
| 25 May, 1993 | 3.88 | 4.38 | 3.81 | 3.88 | 191.1 Thousand |
| 24 May, 1993 | 4.13 | 4.38 | 4.13 | 4.13 | 5100.00 |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL