FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1993 | 3.63 | 3.88 | 3.63 | 3.63 | 58.2 Thousand |
| 08 Dec, 1993 | 3.69 | 3.75 | 3.69 | 3.69 | 27.6 Thousand |
| 07 Dec, 1993 | 3.75 | 3.88 | 3.69 | 3.75 | 62.7 Thousand |
| 06 Dec, 1993 | 3.75 | 3.81 | 3.63 | 3.75 | 180.9 Thousand |
| 03 Dec, 1993 | 3.75 | 3.75 | 3.5 | 3.75 | 317.7 Thousand |
| 02 Dec, 1993 | 3.63 | 3.75 | 3.5 | 3.63 | 146.7 Thousand |
| 01 Dec, 1993 | 3.75 | 3.75 | 3.63 | 3.75 | 154.8 Thousand |
| 30 Nov, 1993 | 3.5 | 3.63 | 3.44 | 3.5 | 99.9 Thousand |
| 29 Nov, 1993 | 3.5 | 3.63 | 3.5 | 3.5 | 49.8 Thousand |
| 26 Nov, 1993 | 3.5 | 3.5 | 3.5 | 3.5 | 300.00 |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL