FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1994 | 3.88 | 4.0 | 3.63 | 3.88 | 19.8 Thousand |
| 04 Mar, 1994 | 3.63 | 3.81 | 3.63 | 3.63 | 26.1 Thousand |
| 03 Mar, 1994 | 3.75 | 4.0 | 3.75 | 3.75 | 24 Thousand |
| 02 Mar, 1994 | 4.0 | 4.0 | 3.75 | 4.0 | 52.2 Thousand |
| 01 Mar, 1994 | 4.0 | 4.0 | 3.75 | 4.0 | 12.9 Thousand |
| 28 Feb, 1994 | 3.69 | 3.75 | 3.63 | 3.69 | 39 Thousand |
| 25 Feb, 1994 | 3.75 | 3.75 | 3.63 | 3.75 | 9900.00 |
| 24 Feb, 1994 | 3.69 | 3.75 | 3.63 | 3.69 | 24.9 Thousand |
| 23 Feb, 1994 | 3.75 | 3.75 | 3.63 | 3.75 | 85.2 Thousand |
| 22 Feb, 1994 | 3.63 | 3.75 | 3.63 | 3.63 | 12.3 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL