FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1994 | 3.88 | 4.0 | 3.75 | 3.88 | 68.1 Thousand |
| 09 Sep, 1994 | 4.0 | 4.0 | 3.75 | 4.0 | 57.9 Thousand |
| 08 Sep, 1994 | 4.0 | 4.0 | 3.75 | 4.0 | 42 Thousand |
| 07 Sep, 1994 | 4.0 | 4.0 | 3.63 | 4.0 | 29.4 Thousand |
| 06 Sep, 1994 | 3.88 | 3.88 | 3.63 | 3.88 | 14.4 Thousand |
| 02 Sep, 1994 | 3.88 | 3.88 | 3.63 | 3.88 | 6600.00 |
| 01 Sep, 1994 | 3.75 | 3.75 | 3.63 | 3.75 | 12 Thousand |
| 31 Aug, 1994 | 3.88 | 4.0 | 3.5 | 3.88 | 136.8 Thousand |
| 30 Aug, 1994 | 3.75 | 3.88 | 3.5 | 3.75 | 19.2 Thousand |
| 29 Aug, 1994 | 3.88 | 4.0 | 3.75 | 3.88 | 36.3 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL