FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1995 | 3.88 | 4.0 | 3.75 | 3.88 | 19.2 Thousand |
| 30 Nov, 1995 | 3.75 | 3.75 | 3.75 | 3.75 | 4200.00 |
| 29 Nov, 1995 | 4.06 | 4.06 | 3.63 | 4.06 | 24 Thousand |
| 28 Nov, 1995 | 4.0 | 4.0 | 3.75 | 4.0 | 35.4 Thousand |
| 27 Nov, 1995 | 3.75 | 4.06 | 3.75 | 3.75 | 29.4 Thousand |
| 24 Nov, 1995 | 4.13 | 4.13 | 4.0 | 4.13 | 10.2 Thousand |
| 22 Nov, 1995 | 4.0 | 4.0 | 4.0 | 4.0 | 6000.00 |
| 21 Nov, 1995 | 4.0 | 4.0 | 3.69 | 4.0 | 28.2 Thousand |
| 20 Nov, 1995 | 4.0 | 4.0 | 3.75 | 4.0 | 53.7 Thousand |
| 17 Nov, 1995 | 4.0 | 4.0 | 3.75 | 4.0 | 20.1 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL