FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1997 | 6.0 | 6.0 | 5.5 | 6.0 | 64.2 Thousand |
| 09 Jan, 1997 | 5.75 | 5.75 | 5.5 | 5.75 | 73.8 Thousand |
| 08 Jan, 1997 | 5.63 | 5.75 | 5.5 | 5.63 | 63 Thousand |
| 07 Jan, 1997 | 5.63 | 5.88 | 5.63 | 5.63 | 92.7 Thousand |
| 06 Jan, 1997 | 5.75 | 5.88 | 5.75 | 5.75 | 43.5 Thousand |
| 03 Jan, 1997 | 5.88 | 5.88 | 5.63 | 5.88 | 6600.00 |
| 02 Jan, 1997 | 5.88 | 6.13 | 5.75 | 5.88 | 95.1 Thousand |
| 31 Dec, 1996 | 6.13 | 6.63 | 6.0 | 6.13 | 311.4 Thousand |
| 30 Dec, 1996 | 5.88 | 6.13 | 5.88 | 5.88 | 32.1 Thousand |
| 27 Dec, 1996 | 6.13 | 6.13 | 5.88 | 6.13 | 19.5 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL