FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1997 | 8.38 | 8.63 | 8.25 | 8.38 | 205.8 Thousand |
| 09 Oct, 1997 | 8.25 | 8.38 | 8.0 | 8.25 | 30.6 Thousand |
| 08 Oct, 1997 | 8.13 | 8.38 | 8.13 | 8.13 | 18.6 Thousand |
| 07 Oct, 1997 | 8.38 | 8.38 | 8.13 | 8.38 | 18 Thousand |
| 06 Oct, 1997 | 8.13 | 8.38 | 7.75 | 8.13 | 77.7 Thousand |
| 03 Oct, 1997 | 8.0 | 8.0 | 7.88 | 8.0 | 21.6 Thousand |
| 02 Oct, 1997 | 8.0 | 8.0 | 7.88 | 8.0 | 66.6 Thousand |
| 01 Oct, 1997 | 8.0 | 8.0 | 7.88 | 8.0 | 10.5 Thousand |
| 30 Sep, 1997 | 7.88 | 8.0 | 7.88 | 7.88 | 70.5 Thousand |
| 29 Sep, 1997 | 8.0 | 8.5 | 8.0 | 8.0 | 30.6 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL