FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 12.5 12.75 11.75 12.5 241.5 Thousand
29 Jun, 1998 12.0 12.0 10.38 12.0 188.4 Thousand
26 Jun, 1998 11.63 11.88 11.63 11.63 5100.00
25 Jun, 1998 11.63 11.88 11.63 11.63 25.2 Thousand
24 Jun, 1998 12.0 12.0 11.5 12.0 60.3 Thousand
23 Jun, 1998 11.75 11.75 11.25 11.75 65.1 Thousand
22 Jun, 1998 11.38 11.63 11.0 11.38 15 Thousand
19 Jun, 1998 11.19 11.25 11.0 11.19 6900.00
18 Jun, 1998 10.88 11.13 10.5 10.88 22.8 Thousand
17 Jun, 1998 10.44 10.75 10.38 10.44 6900.00