FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 98.4 99.17 96.48 98.54 222.17 Thousand
30 May, 2023 97.12 98.51 95.89 98.44 129.19 Thousand
26 May, 2023 96.6 97.12 95.68 97.0 137.95 Thousand
25 May, 2023 97.07 97.16 96.13 96.68 123.03 Thousand
24 May, 2023 98.39 98.39 97.14 97.35 164.02 Thousand
23 May, 2023 100.28 100.34 99.03 99.13 126.73 Thousand
22 May, 2023 102.27 102.27 100.52 100.69 112.14 Thousand
19 May, 2023 103.72 103.88 101.53 101.86 124.34 Thousand
18 May, 2023 103.11 103.51 102.11 103.2 100.93 Thousand
17 May, 2023 103.88 103.88 102.65 103.27 162.59 Thousand