FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 119.77 | 120.0 | 116.09 | 116.09 | 192.34 Thousand |
| 01 Feb, 2024 | 115.67 | 122.87 | 115.67 | 119.68 | 353.5 Thousand |
| 31 Jan, 2024 | 117.5 | 118.17 | 114.65 | 114.77 | 347.01 Thousand |
| 30 Jan, 2024 | 116.02 | 117.67 | 115.5 | 117.55 | 233.99 Thousand |
| 29 Jan, 2024 | 115.57 | 116.74 | 115.4 | 116.54 | 224.84 Thousand |
| 26 Jan, 2024 | 115.75 | 116.25 | 115.01 | 115.86 | 132.91 Thousand |
| 25 Jan, 2024 | 115.16 | 115.27 | 114.18 | 115.04 | 184.35 Thousand |
| 24 Jan, 2024 | 115.64 | 116.22 | 114.08 | 114.25 | 126.09 Thousand |
| 23 Jan, 2024 | 116.32 | 116.32 | 113.74 | 114.71 | 122.37 Thousand |
| 22 Jan, 2024 | 113.78 | 115.39 | 113.74 | 115.36 | 188.15 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL