FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 114.99 115.39 112.08 112.98 347.23 Thousand
29 Apr, 2024 117.68 117.68 114.01 115.35 394.62 Thousand
26 Apr, 2024 114.48 117.24 112.1 115.71 626.16 Thousand
25 Apr, 2024 128.7 128.7 114.1 114.61 1.08 Million
24 Apr, 2024 132.51 133.64 131.52 132.03 354.12 Thousand
23 Apr, 2024 130.85 133.21 130.85 132.5 340.4 Thousand
22 Apr, 2024 131.0 131.94 130.33 130.59 231.63 Thousand
19 Apr, 2024 128.7 131.33 128.7 130.41 215.88 Thousand
18 Apr, 2024 130.1 131.15 128.52 128.72 188.33 Thousand
17 Apr, 2024 130.68 133.01 129.33 129.64 150.84 Thousand