FirstCash Holdings, Inc (FCFS)

USD 121.16

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 109.14 109.63 108.8 109.17 154.61 Thousand
09 Nov, 2023 109.46 109.53 108.57 109.17 148.39 Thousand
08 Nov, 2023 109.1 109.4 108.28 109.07 127.3 Thousand
07 Nov, 2023 110.0 110.28 108.73 108.86 183.71 Thousand
06 Nov, 2023 109.48 110.27 108.77 109.88 164.61 Thousand
03 Nov, 2023 110.18 111.11 108.65 109.1 188.93 Thousand
02 Nov, 2023 108.74 109.55 107.85 109.37 181.55 Thousand
01 Nov, 2023 108.55 109.37 106.95 107.4 214.15 Thousand
31 Oct, 2023 109.28 109.68 107.54 108.92 260.08 Thousand
30 Oct, 2023 108.29 109.91 107.27 108.96 368.48 Thousand