FirstCash Holdings, Inc (FCFS)

USD 100.54

(-4.11%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 109.48 110.27 108.77 109.88 164.61 Thousand
03 Nov, 2023 110.18 111.11 108.65 109.1 188.93 Thousand
02 Nov, 2023 108.74 109.55 107.85 109.37 181.55 Thousand
01 Nov, 2023 108.55 109.37 106.95 107.4 214.15 Thousand
31 Oct, 2023 109.28 109.68 107.54 108.92 260.08 Thousand
30 Oct, 2023 108.29 109.91 107.27 108.96 368.48 Thousand
27 Oct, 2023 111.2 111.84 105.7 107.1 312.22 Thousand
26 Oct, 2023 102.39 111.33 100.39 110.31 536.41 Thousand
25 Oct, 2023 101.28 102.93 101.23 101.43 268.02 Thousand
24 Oct, 2023 102.03 103.63 101.52 101.81 270.88 Thousand