FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 54.72 55.55 54.7 55.04 108.19 Thousand
06 Jun, 2014 54.69 55.46 53.95 54.9 119.74 Thousand
05 Jun, 2014 53.5 54.42 52.84 54.4 137.48 Thousand
04 Jun, 2014 52.06 53.72 51.87 53.57 174.58 Thousand
03 Jun, 2014 52.7 53.13 51.9 52.1 159.84 Thousand
02 Jun, 2014 52.48 53.29 52.06 53.05 131.46 Thousand
30 May, 2014 52.78 53.12 52.14 52.52 128.88 Thousand
29 May, 2014 52.29 52.77 52.0 52.72 90.7 Thousand
28 May, 2014 52.08 52.34 51.74 52.23 150.37 Thousand
27 May, 2014 51.72 52.29 51.61 52.22 101.6 Thousand