FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 59.07 59.1 58.51 58.84 186.11 Thousand
18 Aug, 2014 58.53 59.15 58.4 59.1 99.65 Thousand
15 Aug, 2014 58.73 59.1 57.53 58.09 152.26 Thousand
14 Aug, 2014 58.32 58.68 57.9 58.24 95.6 Thousand
13 Aug, 2014 58.36 58.89 58.1 58.34 128.01 Thousand
12 Aug, 2014 58.66 59.1 58.01 58.31 91.49 Thousand
11 Aug, 2014 59.1 59.14 58.57 58.86 102.4 Thousand
08 Aug, 2014 58.07 59.08 57.49 58.76 95.76 Thousand
07 Aug, 2014 57.75 58.4 57.41 58.09 118.31 Thousand
06 Aug, 2014 56.33 58.13 56.33 57.74 126.41 Thousand