FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 59.08 59.34 58.96 59.21 168.09 Thousand
25 Nov, 2014 59.64 59.9 58.8 59.35 94.44 Thousand
24 Nov, 2014 58.75 59.35 58.5 59.31 108.72 Thousand
21 Nov, 2014 58.75 58.75 58.37 58.66 114.13 Thousand
20 Nov, 2014 57.24 58.27 57.24 58.09 85.31 Thousand
19 Nov, 2014 57.39 58.03 56.42 57.32 105.87 Thousand
18 Nov, 2014 57.49 57.77 57.07 57.22 79.44 Thousand
17 Nov, 2014 57.62 57.84 57.0 57.27 59.97 Thousand
14 Nov, 2014 59.09 59.09 57.56 57.82 85.22 Thousand
13 Nov, 2014 59.17 59.23 58.52 59.01 88.6 Thousand