FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 48.22 48.53 47.17 47.37 182.58 Thousand
08 Apr, 2015 48.18 48.44 47.91 48.24 132.59 Thousand
07 Apr, 2015 48.14 48.78 47.89 48.13 158.94 Thousand
06 Apr, 2015 47.41 48.35 47.41 48.1 130.95 Thousand
02 Apr, 2015 46.67 48.25 46.67 47.97 227.59 Thousand
01 Apr, 2015 46.37 47.02 46.37 46.65 312.43 Thousand
31 Mar, 2015 46.77 47.08 46.33 46.52 173.54 Thousand
30 Mar, 2015 47.5 47.5 46.97 47.0 189.04 Thousand
27 Mar, 2015 47.53 47.78 47.3 47.45 160.8 Thousand
26 Mar, 2015 48.6 49.02 47.43 47.66 188.99 Thousand