FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 51.64 51.81 51.21 51.81 190.43 Thousand
14 Jul, 2016 51.53 51.76 50.89 51.25 126.14 Thousand
13 Jul, 2016 51.44 51.59 50.7 51.53 173.35 Thousand
12 Jul, 2016 51.68 51.92 51.14 51.2 174.66 Thousand
11 Jul, 2016 50.98 51.38 50.45 51.3 142.44 Thousand
08 Jul, 2016 50.52 50.85 49.69 50.57 185.49 Thousand
07 Jul, 2016 50.4 50.57 49.54 49.97 131 Thousand
06 Jul, 2016 49.55 50.29 49.17 50.07 165.67 Thousand
05 Jul, 2016 50.81 50.81 49.33 49.86 117.31 Thousand
01 Jul, 2016 51.24 51.74 50.73 50.78 109.19 Thousand