FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 46.55 48.0 46.25 47.4 243.38 Thousand
04 Nov, 2016 45.25 46.0 45.0 45.45 319.83 Thousand
03 Nov, 2016 46.35 46.35 44.85 45.05 186.49 Thousand
02 Nov, 2016 46.85 46.95 46.05 46.1 273.99 Thousand
01 Nov, 2016 47.3 47.5 46.73 47.0 240.45 Thousand
31 Oct, 2016 46.75 47.6 46.75 47.2 313.98 Thousand
28 Oct, 2016 50.05 50.05 46.55 47.1 334.47 Thousand
27 Oct, 2016 51.95 53.25 49.5 49.65 304.31 Thousand
26 Oct, 2016 47.4 47.95 47.1 47.4 207.23 Thousand
25 Oct, 2016 47.75 48.25 47.3 47.9 234.6 Thousand