FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 48.25 48.45 47.85 48.15 220.04 Thousand
04 Jan, 2017 47.75 48.7 47.5 48.65 247.34 Thousand
03 Jan, 2017 47.4 47.5 46.85 47.3 267.36 Thousand
30 Dec, 2016 46.95 47.1 46.6 47.0 257.06 Thousand
29 Dec, 2016 46.3 47.15 46.25 46.9 171.07 Thousand
28 Dec, 2016 46.75 46.95 45.8 46.25 155.46 Thousand
27 Dec, 2016 46.0 47.25 45.95 46.75 153.89 Thousand
23 Dec, 2016 46.0 46.2 45.75 46.0 169.8 Thousand
22 Dec, 2016 46.8 46.8 45.55 45.9 148.41 Thousand
21 Dec, 2016 46.8 47.05 46.05 46.85 98.87 Thousand