FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 58.65 58.95 57.5 58.45 614.94 Thousand
12 Jul, 2017 58.95 59.1 58.23 58.55 174.53 Thousand
11 Jul, 2017 58.1 58.8 57.55 58.5 259.23 Thousand
10 Jul, 2017 57.85 58.45 57.65 57.95 137.96 Thousand
07 Jul, 2017 58.65 58.65 58.05 58.15 169.27 Thousand
06 Jul, 2017 58.35 58.7 58.1 58.45 171.86 Thousand
05 Jul, 2017 58.55 58.85 58.15 58.65 112.92 Thousand
03 Jul, 2017 58.4 59.1 58.35 58.6 67.99 Thousand
30 Jun, 2017 58.35 58.75 58.05 58.3 133.28 Thousand
29 Jun, 2017 59.2 59.2 57.9 58.25 112.17 Thousand