FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 61.9 | 61.95 | 61.4 | 61.7 | 155.74 Thousand |
| 05 Oct, 2017 | 62.95 | 63.15 | 61.8 | 61.95 | 207.38 Thousand |
| 04 Oct, 2017 | 63.4 | 63.4 | 62.45 | 62.85 | 167.23 Thousand |
| 03 Oct, 2017 | 63.25 | 63.35 | 62.8 | 63.0 | 238.86 Thousand |
| 02 Oct, 2017 | 63.2 | 63.3 | 62.25 | 63.25 | 224.63 Thousand |
| 29 Sep, 2017 | 63.35 | 63.6 | 62.9 | 63.15 | 213.55 Thousand |
| 28 Sep, 2017 | 62.7 | 63.55 | 62.5 | 63.45 | 206.58 Thousand |
| 27 Sep, 2017 | 62.75 | 62.95 | 62.25 | 62.7 | 296 Thousand |
| 26 Sep, 2017 | 62.2 | 62.7 | 61.8 | 62.35 | 176.62 Thousand |
| 25 Sep, 2017 | 61.4 | 62.3 | 61.4 | 62.15 | 214.14 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL