FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 89.4 90.15 88.98 89.35 381.77 Thousand
25 May, 2018 90.65 90.65 89.7 90.1 372.02 Thousand
24 May, 2018 92.45 92.6 90.9 91.7 683.06 Thousand
23 May, 2018 93.0 93.45 92.4 92.45 375.77 Thousand
22 May, 2018 94.5 94.9 93.1 93.15 337.87 Thousand
21 May, 2018 93.4 94.75 93.4 94.35 391.95 Thousand
18 May, 2018 92.85 93.35 92.58 92.9 284.64 Thousand
17 May, 2018 91.35 93.4 91.35 92.5 324.87 Thousand
16 May, 2018 88.95 91.85 88.75 91.4 368.57 Thousand
15 May, 2018 88.55 89.55 88.35 88.9 565.23 Thousand