FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 92.0 93.0 91.55 92.85 153.09 Thousand
10 Jul, 2018 92.7 92.95 91.78 92.45 188.08 Thousand
09 Jul, 2018 91.1 92.25 91.0 92.15 178.99 Thousand
06 Jul, 2018 89.45 90.95 89.08 90.9 206.48 Thousand
05 Jul, 2018 91.5 91.95 89.1 89.5 222.47 Thousand
03 Jul, 2018 91.75 92.18 90.7 91.35 164.42 Thousand
02 Jul, 2018 89.55 91.68 89.35 91.5 400.28 Thousand
29 Jun, 2018 90.85 91.15 89.85 89.85 210.74 Thousand
28 Jun, 2018 89.1 90.45 88.43 90.35 201.96 Thousand
27 Jun, 2018 91.65 91.7 88.95 89.05 196.42 Thousand