FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 83.65 86.11 82.35 85.45 311.89 Thousand
14 Nov, 2018 82.5 84.08 79.07 83.9 294.12 Thousand
13 Nov, 2018 83.48 84.01 81.53 82.06 280.14 Thousand
12 Nov, 2018 83.01 84.29 82.13 83.2 307.52 Thousand
09 Nov, 2018 83.02 83.49 80.64 83.02 218.58 Thousand
08 Nov, 2018 86.42 87.37 82.25 83.37 283.92 Thousand
07 Nov, 2018 86.15 87.58 85.48 86.41 415.19 Thousand
06 Nov, 2018 82.95 86.24 82.55 86.15 339.38 Thousand
05 Nov, 2018 82.5 83.43 81.41 82.94 508.06 Thousand
02 Nov, 2018 80.79 82.24 80.65 82.19 280.02 Thousand