FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 71.28 72.33 70.25 71.85 316.82 Thousand
31 Dec, 2018 71.89 72.56 70.45 72.35 294.07 Thousand
28 Dec, 2018 70.4 71.85 70.01 71.38 283.7 Thousand
27 Dec, 2018 68.97 70.18 68.03 70.12 286.99 Thousand
26 Dec, 2018 68.72 70.1 67.59 70.01 338.04 Thousand
24 Dec, 2018 69.29 69.92 67.45 68.35 143.31 Thousand
21 Dec, 2018 71.15 71.52 66.28 69.63 812.26 Thousand
20 Dec, 2018 73.02 73.38 71.1 71.52 285.55 Thousand
19 Dec, 2018 74.58 75.72 72.55 73.04 337.95 Thousand
18 Dec, 2018 75.98 76.15 74.33 74.53 431.96 Thousand