FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 99.16 99.69 98.41 99.39 189.8 Thousand
10 Jun, 2019 96.36 98.73 95.76 98.44 156.72 Thousand
07 Jun, 2019 95.38 96.29 95.25 96.07 189.75 Thousand
06 Jun, 2019 96.55 97.04 94.6 95.1 239.19 Thousand
05 Jun, 2019 97.1 98.2 95.91 96.57 123.79 Thousand
04 Jun, 2019 96.97 97.21 96.04 97.09 132.54 Thousand
03 Jun, 2019 95.05 96.24 94.63 96.04 207.53 Thousand
31 May, 2019 94.55 94.76 92.34 94.72 179.93 Thousand
30 May, 2019 95.71 96.72 94.73 95.4 202.5 Thousand
29 May, 2019 94.4 96.0 94.15 95.5 275.86 Thousand