FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 98.57 106.8 97.86 106.25 385.85 Thousand
23 Jul, 2019 102.91 103.81 102.22 103.4 224.93 Thousand
22 Jul, 2019 103.55 104.81 102.64 102.68 336.19 Thousand
19 Jul, 2019 103.9 104.6 102.54 103.29 302.28 Thousand
18 Jul, 2019 103.89 104.67 103.74 104.24 149.92 Thousand
17 Jul, 2019 103.38 105.74 103.38 103.92 171.81 Thousand
16 Jul, 2019 102.29 104.12 102.25 103.48 143.56 Thousand
15 Jul, 2019 103.1 103.23 101.88 102.17 124.04 Thousand
12 Jul, 2019 101.68 104.05 100.83 103.08 169.44 Thousand
11 Jul, 2019 102.46 103.05 100.17 101.47 222.11 Thousand