FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 99.6 101.91 99.35 100.22 142.88 Thousand
04 Sep, 2019 98.19 98.84 97.05 98.65 111.07 Thousand
03 Sep, 2019 98.34 98.89 96.24 97.26 128.91 Thousand
30 Aug, 2019 100.47 100.83 98.41 98.73 172.13 Thousand
29 Aug, 2019 100.78 101.07 99.6 99.8 128.06 Thousand
28 Aug, 2019 98.72 100.52 98.28 99.87 81.61 Thousand
27 Aug, 2019 99.51 99.85 97.91 98.94 115.55 Thousand
26 Aug, 2019 97.17 99.29 96.62 98.81 128.6 Thousand
23 Aug, 2019 98.97 99.91 95.91 96.15 129.41 Thousand
22 Aug, 2019 100.44 100.5 98.64 99.54 95.71 Thousand