FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 132.03 | 133.01 | 130.85 | 131.43 | 144.82 Thousand |
| 11 Jul, 2025 | 132.59 | 133.84 | 130.87 | 132.17 | 223.14 Thousand |
| 10 Jul, 2025 | 133.6 | 135.61 | 132.57 | 132.74 | 240.68 Thousand |
| 09 Jul, 2025 | 134.55 | 134.55 | 132.18 | 133.69 | 236.79 Thousand |
| 08 Jul, 2025 | 136.08 | 137.8 | 133.37 | 133.92 | 325.79 Thousand |
| 07 Jul, 2025 | 136.7 | 137.75 | 135.22 | 135.9 | 231.63 Thousand |
| 03 Jul, 2025 | 137.74 | 137.92 | 136.1 | 136.77 | 128.31 Thousand |
| 02 Jul, 2025 | 135.5 | 137.16 | 134.9 | 136.76 | 260.96 Thousand |
| 01 Jul, 2025 | 134.72 | 136.38 | 134.62 | 135.5 | 247.34 Thousand |
| 30 Jun, 2025 | 134.72 | 135.73 | 133.44 | 135.14 | 313.36 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL