FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 11.75 11.75 11.75 11.75 -
23 Nov, 1993 11.0 11.25 11.0 11.25 3.00
22 Nov, 1993 10.75 11.25 10.75 11.25 4.00
19 Nov, 1993 11.25 11.25 11.25 11.25 -
18 Nov, 1993 10.75 10.75 10.75 10.75 1.00
17 Nov, 1993 10.75 10.75 10.75 10.75 -
16 Nov, 1993 10.75 10.75 10.75 10.75 -
15 Nov, 1993 11.5 11.5 10.75 10.75 5.00
12 Nov, 1993 11.5 11.5 10.75 11.5 6.00
11 Nov, 1993 11.75 11.75 11.0 11.5 10.00