FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 11.5 11.75 11.5 11.75 1.00
26 Oct, 1993 11.5 11.5 11.5 11.5 3.00
25 Oct, 1993 11.75 12.0 11.75 11.75 3.00
22 Oct, 1993 12.25 12.25 12.0 12.25 1.00
21 Oct, 1993 12.25 12.75 12.25 12.25 6.00
20 Oct, 1993 12.25 12.25 12.25 12.25 -
19 Oct, 1993 13.0 13.0 13.0 13.0 1.00
18 Oct, 1993 12.75 12.88 12.75 12.75 7.00
15 Oct, 1993 12.5 13.25 12.5 12.75 8.00
14 Oct, 1993 13.0 13.0 12.5 13.0 2.00