FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 11.75 11.75 11.25 11.25 15.00
09 Nov, 1993 11.75 11.75 11.75 11.75 1.00
08 Nov, 1993 11.75 11.75 11.25 11.25 1.00
05 Nov, 1993 11.25 11.75 11.0 11.25 15.00
04 Nov, 1993 11.5 11.63 11.5 11.63 18.00
03 Nov, 1993 11.5 11.63 11.5 11.5 10.00
02 Nov, 1993 11.75 11.75 11.75 11.75 2.00
01 Nov, 1993 11.5 11.5 11.5 11.5 1.00
29 Oct, 1993 12.25 12.5 12.25 12.5 -
28 Oct, 1993 12.25 12.25 11.75 11.75 2.00