FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 9.5 9.5 9.25 9.38 10.00
22 Dec, 1993 9.63 9.63 9.63 9.63 2.00
21 Dec, 1993 9.25 9.63 9.25 9.63 15.00
20 Dec, 1993 9.75 10.0 9.5 9.88 17.00
17 Dec, 1993 9.75 10.25 9.75 9.88 6.00
16 Dec, 1993 10.0 10.38 9.75 9.75 23.00
15 Dec, 1993 9.75 10.38 9.75 10.25 5.00
14 Dec, 1993 10.0 10.25 9.75 10.25 11.00
13 Dec, 1993 10.75 11.0 10.63 11.0 12.00
10 Dec, 1993 11.75 12.0 10.75 11.25 9.00